Singapore markets open in 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,597.91 +799.57 (+1.32%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19850.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19850000 | 2024-06-27 4:00PM EDT | 2024-06-28 | 50.00 | 56.40 | 65.10 | +9.88 | +24.63% | 132 | 35 | 22.33% |
| NDXP240701C19850000 | 2024-06-27 4:10PM EDT | 2024-07-01 | 88.02 | 84.90 | 89.30 | +8.47 | +10.65% | 20 | 7 | 14.17% |
| NDXP240702C19850000 | 2024-06-27 3:43PM EDT | 2024-07-02 | 95.64 | 105.70 | 110.40 | +15.28 | +19.01% | 2 | 1 | 14.99% |
| NDXP240703C19850000 | 2024-06-27 1:05PM EDT | 2024-07-03 | 117.50 | 119.60 | 124.40 | -39.90 | -25.35% | 2 | 5 | 15.09% |
| NDXP240705C19850000 | 2024-06-24 10:53AM EDT | 2024-07-05 | 100.70 | 148.20 | 154.00 | 0.00 | - | 1 | 4 | 15.62% |
| NDXP240710C19850000 | 2024-06-27 3:13PM EDT | 2024-07-10 | 191.73 | 194.40 | 201.30 | -155.43 | -44.77% | 1 | 1 | 15.45% |
| NDXP240712C19850000 | 2024-06-26 11:51AM EDT | 2024-07-12 | 219.10 | 234.80 | 241.10 | 0.00 | - | 3 | 3 | 16.87% |
| NDX240719C19850000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 280.62 | 290.60 | 296.90 | +75.75 | +36.97% | 3 | 129 | 16.82% |
| NDX240816C19850000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 495.55 | 513.30 | 522.40 | 0.00 | - | 6 | 3 | 18.87% |
| NDX241220C19850000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 1,341.80 | 1,241.10 | 1,257.00 | 0.00 | - | 1 | 2 | 23.46% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 1,371.90 | 1,389.90 | 0.00 | - | 2 | 1 | 24.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19850000 | 2024-06-27 4:09PM EDT | 2024-06-28 | 81.00 | 82.20 | 91.40 | -87.45 | -51.91% | 15 | 9 | 13.46% |
| NDXP240701P19850000 | 2024-06-27 4:03PM EDT | 2024-07-01 | 108.30 | 106.80 | 112.40 | -92.70 | -46.12% | 55 | 3 | 9.44% |
| NDXP240702P19850000 | 2024-06-27 3:42PM EDT | 2024-07-02 | 146.13 | 124.90 | 130.20 | -38.77 | -20.97% | 6 | 1 | 10.45% |
| NDXP240703P19850000 | 2024-06-24 2:37PM EDT | 2024-07-03 | 365.00 | 133.90 | 139.10 | 0.00 | - | 1 | 2 | 10.44% |
| NDXP240705P19850000 | 2024-06-24 2:34PM EDT | 2024-07-05 | 380.00 | 154.80 | 162.90 | 0.00 | - | 1 | 3 | 11.12% |
| NDXP240712P19850000 | 2024-06-27 10:58AM EDT | 2024-07-12 | 255.15 | 219.10 | 224.80 | -100.35 | -28.23% | 1 | 1 | 12.03% |
| NDX240719P19850000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 299.00 | 251.80 | 256.70 | 0.00 | - | 4 | 5 | 11.59% |
| NDXP240726P19850000 | 2024-06-24 2:39PM EDT | 2024-07-26 | 462.75 | 297.60 | 304.50 | 0.00 | - | 1 | 3 | 12.25% |
| NDXP240809P19850000 | 2024-06-18 11:32AM EDT | 2024-08-09 | 394.00 | 367.30 | 376.20 | 0.00 | - | - | 1 | 12.71% |
| NDX241220P19850000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 852.89 | 783.10 | 793.70 | 0.00 | - | 4 | 12 | 13.91% |
© 2024 Yahoo. All rights reserved.